Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1987 71.5 71.75 69.25 70.25 2.69 Million
11 Feb, 1987 72.0 72.25 70.0 71.75 1.68 Million
10 Feb, 1987 72.25 72.87 71.13 71.87 1.4 Million
09 Feb, 1987 74.25 74.38 73.0 73.38 1.28 Million
06 Feb, 1987 74.5 74.5 74.13 74.5 1.04 Million
05 Feb, 1987 75.5 75.62 72.75 74.75 1.98 Million
04 Feb, 1987 74.63 75.0 73.75 74.75 2.13 Million
03 Feb, 1987 74.88 75.37 74.38 74.5 1.25 Million
02 Feb, 1987 74.88 75.5 74.25 74.63 1.41 Million
30 Jan, 1987 74.25 74.88 73.12 74.63 2.02 Million