Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1987 71.0 71.0 70.75 70.75 978.95 Thousand
12 Mar, 1987 70.88 70.88 70.5 70.75 915.8 Thousand
11 Mar, 1987 70.63 70.88 70.5 70.63 1.05 Million
10 Mar, 1987 70.63 71.38 70.5 70.75 1.76 Million
09 Mar, 1987 71.25 71.38 70.5 70.63 638.25 Thousand
06 Mar, 1987 71.75 71.75 70.63 71.5 1.13 Million
05 Mar, 1987 71.75 71.87 71.5 71.63 1 Million
04 Mar, 1987 71.5 71.75 71.38 71.63 785.48 Thousand
03 Mar, 1987 71.87 71.87 71.5 71.63 582.66 Thousand
02 Mar, 1987 72.62 72.62 71.63 71.63 1.23 Million