Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1987 64.5 65.5 64.25 64.75 1.69 Million
09 Apr, 1987 66.37 66.37 64.63 64.75 1.02 Million
08 Apr, 1987 66.25 66.88 65.62 66.37 1.1 Million
07 Apr, 1987 68.0 68.38 66.0 66.0 1.16 Million
06 Apr, 1987 68.5 68.75 67.25 68.0 695.63 Thousand
03 Apr, 1987 66.5 68.75 65.75 68.75 1.87 Million
02 Apr, 1987 66.75 67.0 66.12 66.5 996.3 Thousand
01 Apr, 1987 67.0 67.5 66.0 66.37 1.93 Million
31 Mar, 1987 67.63 68.0 67.38 67.5 1.55 Million
30 Mar, 1987 67.75 68.0 67.25 67.38 2.04 Million