Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 65.38 66.37 64.0 64.25 1.24 Million
08 May, 1987 65.75 66.25 64.5 64.88 753.9 Thousand
07 May, 1987 66.0 66.88 64.0 65.62 814.83 Thousand
06 May, 1987 67.13 67.5 66.12 66.12 1.75 Million
05 May, 1987 66.75 67.5 66.62 67.13 1.04 Million
04 May, 1987 66.12 66.75 65.25 66.62 712.53 Thousand
01 May, 1987 66.12 66.75 65.5 66.12 2.11 Million
30 Apr, 1987 64.13 66.37 64.0 66.0 1.73 Million
29 Apr, 1987 64.88 65.13 64.13 64.38 829.95 Thousand
28 Apr, 1987 64.75 65.38 64.38 64.38 1.2 Million