Verizon Communications Inc (VZ)

USD 43.8

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 May, 1987 64.75 66.0 64.5 65.5 1.08 Million
26 May, 1987 64.25 65.25 62.25 64.25 1.41 Million
22 May, 1987 62.0 63.0 62.0 63.0 1.14 Million
21 May, 1987 62.62 63.0 61.5 61.5 1.33 Million
20 May, 1987 63.0 64.75 62.0 62.13 1.13 Million
19 May, 1987 64.5 64.5 62.75 63.5 1.62 Million
18 May, 1987 64.25 64.63 63.88 64.63 1.17 Million
15 May, 1987 64.88 65.0 64.38 64.5 1.36 Million
14 May, 1987 64.75 65.38 64.5 65.13 604.45 Thousand
13 May, 1987 65.38 65.62 64.0 64.75 685.84 Thousand