Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 63.5 65.25 62.87 65.0 2.02 Million
24 Apr, 1987 64.38 64.75 63.12 63.5 1.78 Million
23 Apr, 1987 64.0 65.38 63.75 64.5 1.56 Million
22 Apr, 1987 66.37 66.37 63.5 63.63 1.31 Million
21 Apr, 1987 65.0 66.37 64.75 66.37 2.27 Million
20 Apr, 1987 64.38 65.62 64.25 65.13 1.28 Million
16 Apr, 1987 64.0 64.75 63.75 64.0 2.33 Million
15 Apr, 1987 63.0 63.25 61.75 63.12 1.61 Million
14 Apr, 1987 62.5 62.75 61.5 62.62 4.01 Million
13 Apr, 1987 64.63 65.5 63.37 63.37 1.73 Million