Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1987 69.75 69.87 69.0 69.12 1.4 Million
26 Mar, 1987 70.25 70.5 69.87 70.0 1.22 Million
25 Mar, 1987 70.25 70.63 70.13 70.25 1.95 Million
24 Mar, 1987 71.0 71.87 71.0 71.5 4.07 Million
23 Mar, 1987 70.25 71.38 70.13 71.13 2.04 Million
20 Mar, 1987 70.25 71.0 69.75 70.5 3.27 Million
19 Mar, 1987 69.37 70.0 69.0 70.0 1.7 Million
18 Mar, 1987 70.0 70.75 69.0 69.62 2.78 Million
17 Mar, 1987 70.38 70.75 69.75 70.63 1.55 Million
16 Mar, 1987 70.75 70.88 70.38 70.5 1.19 Million