Verizon Communications Inc (VZ)

USD 44.23

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1987 71.87 72.5 71.5 72.37 1.02 Million
26 Feb, 1987 72.25 72.25 70.5 71.63 604.01 Thousand
25 Feb, 1987 72.0 72.75 71.75 72.37 1.25 Million
24 Feb, 1987 72.5 72.75 71.63 72.13 926.03 Thousand
23 Feb, 1987 73.88 73.88 72.25 72.5 1.12 Million
20 Feb, 1987 72.37 73.88 72.25 73.88 1.8 Million
19 Feb, 1987 71.38 73.0 71.38 72.37 3.14 Million
18 Feb, 1987 70.75 71.75 70.63 71.38 1.59 Million
17 Feb, 1987 70.0 71.38 69.75 70.75 1.82 Million
13 Feb, 1987 70.0 70.75 68.75 70.0 2.25 Million