Verizon Communications Inc (VZ)

USD 43.93

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 73.5 74.0 72.37 73.75 915.35 Thousand
27 Jan, 1987 73.38 74.63 73.25 73.25 1.91 Million
26 Jan, 1987 72.62 73.5 72.37 73.5 1.05 Million
23 Jan, 1987 73.38 75.37 72.0 73.25 2.59 Million
22 Jan, 1987 72.0 73.12 72.0 73.12 1.04 Million
21 Jan, 1987 72.0 73.0 71.13 72.37 1.46 Million
20 Jan, 1987 72.0 72.75 71.87 72.0 1.32 Million
19 Jan, 1987 71.13 72.0 71.0 71.75 1.3 Million
16 Jan, 1987 71.75 72.5 71.5 71.75 1.75 Million
15 Jan, 1987 70.75 71.75 70.5 71.63 1.45 Million