Verizon Communications Inc (VZ)

USD 43.74

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1987 69.5 70.38 69.5 70.13 2.38 Million
24 Jun, 1987 69.62 70.25 69.37 69.62 2.37 Million
23 Jun, 1987 72.25 72.25 70.75 71.38 3.16 Million
22 Jun, 1987 71.25 72.25 71.0 72.0 1.25 Million
19 Jun, 1987 70.75 71.25 70.25 71.25 2.33 Million
18 Jun, 1987 70.0 70.5 69.75 70.25 670.72 Thousand
17 Jun, 1987 71.38 71.38 70.13 70.38 680.95 Thousand
16 Jun, 1987 69.62 71.0 69.5 70.88 1.72 Million
15 Jun, 1987 69.5 69.87 69.12 69.87 1.2 Million
12 Jun, 1987 68.5 69.25 68.25 69.0 1.43 Million