Verizon Communications Inc (VZ)

USD 43.8

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1987 67.25 68.25 66.88 67.63 1.53 Million
09 Jun, 1987 68.13 68.25 67.13 67.25 984.74 Thousand
08 Jun, 1987 67.75 68.38 67.13 68.13 1.13 Million
05 Jun, 1987 67.75 68.0 67.13 67.88 781.47 Thousand
04 Jun, 1987 67.63 67.88 66.75 67.75 696.07 Thousand
03 Jun, 1987 67.0 67.75 66.5 67.75 1.08 Million
02 Jun, 1987 66.88 68.0 66.0 66.75 793.04 Thousand
01 Jun, 1987 67.0 67.5 66.75 67.13 823.28 Thousand
29 May, 1987 67.25 67.5 66.62 66.75 1.69 Million
28 May, 1987 65.5 66.0 64.38 65.75 1.01 Million