Verizon Communications Inc (VZ)

USD 43.8

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1987 67.75 67.75 66.25 67.0 1.73 Million
08 Jul, 1987 68.25 68.38 66.75 67.75 958.94 Thousand
07 Jul, 1987 68.25 68.88 68.25 68.5 1.13 Million
06 Jul, 1987 68.5 68.75 67.0 68.0 1.05 Million
02 Jul, 1987 68.25 68.63 68.13 68.38 614.68 Thousand
01 Jul, 1987 67.75 68.25 67.5 68.25 841.96 Thousand
30 Jun, 1987 70.0 70.0 68.13 68.13 578.21 Thousand
29 Jun, 1987 69.5 69.75 69.0 69.62 1.46 Million
26 Jun, 1987 69.62 70.13 69.12 69.62 648.48 Thousand
25 Jun, 1987 69.5 70.38 69.5 70.13 2.38 Million