Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1987 73.75 76.0 73.5 75.13 3.01 Million
10 Aug, 1987 70.75 72.87 70.63 72.87 3.16 Million
07 Aug, 1987 69.75 71.13 69.62 71.0 1.86 Million
06 Aug, 1987 69.0 69.37 68.63 69.12 1.18 Million
05 Aug, 1987 69.0 69.87 68.63 69.0 1.76 Million
04 Aug, 1987 68.25 68.25 67.38 67.38 1.21 Million
03 Aug, 1987 68.25 68.38 67.88 68.13 1.87 Million
31 Jul, 1987 69.0 69.0 68.0 68.25 1.85 Million
30 Jul, 1987 67.88 68.25 67.5 68.13 1.48 Million
29 Jul, 1987 67.5 67.88 66.88 67.5 2.53 Million