Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1987 73.25 74.75 73.0 73.88 1.74 Million
08 Sep, 1987 72.5 73.0 71.75 73.0 1.67 Million
04 Sep, 1987 73.0 73.88 72.13 73.75 1.5 Million
03 Sep, 1987 73.88 74.0 72.25 72.87 1.15 Million
02 Sep, 1987 74.0 74.5 72.5 73.5 1.17 Million
01 Sep, 1987 75.87 76.5 72.75 74.0 2.23 Million
31 Aug, 1987 74.0 75.5 73.63 75.5 1.36 Million
28 Aug, 1987 74.88 75.75 73.75 73.75 1.53 Million
27 Aug, 1987 76.37 76.5 75.0 75.37 1.06 Million
26 Aug, 1987 77.38 77.38 76.37 76.75 716.53 Thousand