Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 76.5 76.5 75.37 76.12 903.79 Thousand
06 Oct, 1987 77.0 77.13 76.37 76.75 1.15 Million
05 Oct, 1987 76.75 77.0 76.25 76.88 733.88 Thousand
02 Oct, 1987 77.5 77.88 77.13 77.25 972.73 Thousand
01 Oct, 1987 77.13 77.75 76.63 77.63 1.47 Million
30 Sep, 1987 77.5 77.5 76.12 76.63 1.36 Million
29 Sep, 1987 77.88 78.5 76.5 77.38 1.39 Million
28 Sep, 1987 78.75 79.75 77.75 78.13 2.16 Million
25 Sep, 1987 76.75 79.0 76.37 79.0 2.49 Million
24 Sep, 1987 77.0 77.88 76.75 77.0 4.89 Million