Verizon Communications Inc (VZ)

USD 44.38

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1987 71.75 73.38 71.5 72.87 1.36 Million
03 Nov, 1987 72.0 73.5 71.25 72.87 1.56 Million
02 Nov, 1987 71.25 73.0 71.0 72.75 1.51 Million
30 Oct, 1987 73.0 73.0 71.75 72.13 3.23 Million
29 Oct, 1987 70.5 72.25 70.25 71.87 1.54 Million
28 Oct, 1987 70.5 72.25 69.5 71.0 1.88 Million
27 Oct, 1987 72.5 74.0 71.63 72.5 2.77 Million
26 Oct, 1987 74.0 75.0 72.13 72.25 1.48 Million
23 Oct, 1987 71.0 74.75 70.75 74.75 2.99 Million
22 Oct, 1987 73.0 74.0 71.5 72.87 2.9 Million