Verizon Communications Inc (VZ)

USD 43.32

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1987 68.88 69.25 67.75 68.13 1.02 Million
18 Nov, 1987 69.0 69.0 67.63 68.63 1.39 Million
17 Nov, 1987 68.63 69.0 68.38 68.75 1.03 Million
16 Nov, 1987 69.12 69.62 68.5 69.37 1.02 Million
13 Nov, 1987 70.38 70.5 69.37 69.37 860.2 Thousand
12 Nov, 1987 71.0 71.25 70.0 70.63 1.14 Million
11 Nov, 1987 69.75 70.0 69.37 69.37 1.16 Million
10 Nov, 1987 69.5 70.38 68.63 69.5 1.19 Million
09 Nov, 1987 71.5 71.5 70.25 70.63 1.04 Million
06 Nov, 1987 73.5 74.75 72.25 72.37 1.63 Million