Verizon Communications Inc (VZ)

USD 43.32

(0.8%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 65.0 66.0 64.75 65.0 1.34 Million
03 Dec, 1987 66.75 66.88 65.13 65.5 1.46 Million
02 Dec, 1987 65.88 66.75 65.88 66.75 868.65 Thousand
01 Dec, 1987 65.25 67.0 65.25 66.75 1.49 Million
30 Nov, 1987 66.0 66.25 63.88 65.5 2.14 Million
27 Nov, 1987 67.38 67.88 67.25 67.5 687.18 Thousand
25 Nov, 1987 69.25 69.25 67.25 67.25 750.34 Thousand
24 Nov, 1987 68.25 69.62 68.25 68.88 798.82 Thousand
23 Nov, 1987 68.5 69.0 67.63 68.5 924.69 Thousand
20 Nov, 1987 67.5 69.0 67.0 69.0 1.59 Million