Verizon Communications Inc (VZ)

USD 43.32

(0.8%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 68.25 69.87 68.13 69.87 2.52 Million
17 Dec, 1987 69.87 69.87 68.13 68.13 1.23 Million
16 Dec, 1987 68.25 69.87 68.25 69.37 1.17 Million
15 Dec, 1987 67.0 68.0 66.75 67.63 1.21 Million
14 Dec, 1987 64.75 66.5 64.5 66.5 880.66 Thousand
11 Dec, 1987 64.63 65.25 64.0 64.63 1.03 Million
10 Dec, 1987 64.25 65.5 64.25 64.38 804.16 Thousand
09 Dec, 1987 64.75 65.88 64.75 65.38 1.17 Million
08 Dec, 1987 64.5 65.0 64.25 65.0 1.83 Million
07 Dec, 1987 65.0 65.0 64.13 64.25 1.3 Million