Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 67.13 67.13 64.75 65.88 978.51 Thousand
19 Jan, 1988 68.75 68.75 67.13 67.38 1.21 Million
18 Jan, 1988 69.12 69.12 68.25 68.38 764.13 Thousand
15 Jan, 1988 68.38 69.37 67.88 69.37 2.11 Million
14 Jan, 1988 67.0 67.38 66.0 66.5 1.08 Million
13 Jan, 1988 64.75 67.5 64.0 66.75 1.12 Million
12 Jan, 1988 64.25 64.75 63.88 64.5 1.76 Million
11 Jan, 1988 63.5 64.75 63.5 64.5 1.25 Million
08 Jan, 1988 67.13 67.38 62.25 63.25 1.35 Million
07 Jan, 1988 66.75 67.38 65.5 67.25 1.02 Million