Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 72.37 73.25 71.75 71.87 1.92 Million
02 Feb, 1988 72.37 72.62 71.5 72.25 777.02 Thousand
01 Feb, 1988 73.0 73.38 72.37 72.62 2 Million
29 Jan, 1988 72.25 72.75 71.63 72.75 1.99 Million
28 Jan, 1988 70.5 71.75 70.38 71.38 1.59 Million
27 Jan, 1988 70.0 71.0 69.5 70.13 1.27 Million
26 Jan, 1988 69.75 70.38 69.0 69.75 985.63 Thousand
25 Jan, 1988 68.63 70.63 68.25 70.63 1.36 Million
22 Jan, 1988 66.0 68.38 66.0 68.38 938.48 Thousand
21 Jan, 1988 66.0 66.75 65.75 66.12 713.87 Thousand