Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 71.87 71.87 70.88 71.63 880.66 Thousand
02 Mar, 1988 72.0 72.25 71.25 72.0 1.06 Million
01 Mar, 1988 72.25 72.5 71.13 71.87 1.33 Million
29 Feb, 1988 71.0 72.25 70.75 72.25 1.08 Million
26 Feb, 1988 70.38 71.13 70.0 71.0 613.35 Thousand
25 Feb, 1988 71.0 71.38 69.25 70.13 971.39 Thousand
24 Feb, 1988 71.13 71.5 70.75 70.88 753.01 Thousand
23 Feb, 1988 71.87 71.87 70.38 70.88 898 Thousand
22 Feb, 1988 70.5 71.87 69.87 71.5 1.32 Million
19 Feb, 1988 70.0 71.0 69.75 71.0 1.74 Million