Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 65.0 66.25 65.0 66.12 1.62 Million
30 Mar, 1988 66.0 66.62 65.0 65.5 1.23 Million
29 Mar, 1988 66.5 66.88 66.37 66.62 947.38 Thousand
28 Mar, 1988 66.5 67.38 66.5 66.75 2.4 Million
25 Mar, 1988 68.25 68.63 67.0 67.13 2.12 Million
24 Mar, 1988 69.62 69.75 69.12 69.37 1.24 Million
23 Mar, 1988 69.75 70.63 69.12 70.0 720.09 Thousand
22 Mar, 1988 70.25 70.5 69.75 70.13 337.58 Thousand
21 Mar, 1988 70.25 70.5 70.0 70.25 556.41 Thousand
18 Mar, 1988 71.38 71.38 70.38 71.0 2.47 Million