Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 67.0 67.5 66.25 67.38 1.12 Million
28 Apr, 1988 66.88 67.0 66.37 66.5 578.21 Thousand
27 Apr, 1988 67.25 67.5 67.0 67.13 567.53 Thousand
26 Apr, 1988 67.0 67.88 67.0 67.5 770.35 Thousand
25 Apr, 1988 66.5 67.13 66.25 67.13 862.87 Thousand
22 Apr, 1988 64.88 66.5 64.75 65.88 929.58 Thousand
21 Apr, 1988 64.63 66.0 64.25 64.63 1.03 Million
20 Apr, 1988 65.0 65.5 64.13 64.63 720.54 Thousand
19 Apr, 1988 65.5 66.25 65.0 65.0 478.58 Thousand
18 Apr, 1988 66.0 66.12 65.5 65.62 916.24 Thousand