Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 66.75 67.5 66.62 66.88 699.19 Thousand
12 May, 1988 65.62 67.0 65.38 66.5 841.96 Thousand
11 May, 1988 66.12 66.25 65.5 65.62 546.63 Thousand
10 May, 1988 65.62 66.5 65.38 66.5 591.11 Thousand
09 May, 1988 65.25 65.5 65.0 65.38 368.27 Thousand
06 May, 1988 65.62 65.88 65.0 65.0 637.36 Thousand
05 May, 1988 66.37 66.5 65.25 65.38 659.6 Thousand
04 May, 1988 67.63 67.63 66.37 66.5 893.11 Thousand
03 May, 1988 67.5 67.88 67.5 67.5 356.26 Thousand
02 May, 1988 67.5 67.88 67.13 67.5 1.37 Million