Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 72.5 72.5 71.13 71.5 597.33 Thousand
10 Jun, 1988 72.37 72.75 72.0 72.25 879.32 Thousand
09 Jun, 1988 73.12 73.63 72.25 72.25 1.23 Million
08 Jun, 1988 71.38 73.63 71.13 73.38 1.42 Million
07 Jun, 1988 71.0 71.5 70.5 71.0 651.6 Thousand
06 Jun, 1988 71.38 71.5 70.5 71.0 813.05 Thousand
03 Jun, 1988 72.0 72.25 71.5 71.75 1.39 Million
02 Jun, 1988 72.0 72.37 71.25 71.75 1.5 Million
01 Jun, 1988 72.5 73.0 72.0 72.87 2.38 Million
31 May, 1988 68.63 71.87 68.63 71.87 1.33 Million