Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 71.75 72.0 70.5 71.0 3.12 Million
24 Jun, 1988 73.0 73.38 72.13 72.25 3.11 Million
23 Jun, 1988 74.13 74.5 73.75 73.88 1.51 Million
22 Jun, 1988 74.0 74.5 73.5 74.38 2.24 Million
21 Jun, 1988 71.75 72.62 71.5 72.5 832.18 Thousand
20 Jun, 1988 72.13 72.25 71.87 72.0 558.19 Thousand
17 Jun, 1988 72.25 72.62 71.87 72.5 2.73 Million
16 Jun, 1988 72.75 73.12 71.0 72.0 1 Million
15 Jun, 1988 73.25 73.63 72.5 73.0 782.36 Thousand
14 Jun, 1988 72.5 74.0 72.5 73.25 1.47 Million