Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 69.0 69.12 68.63 68.75 530.17 Thousand
25 Jul, 1988 68.38 68.88 68.38 68.63 308.23 Thousand
22 Jul, 1988 69.12 69.62 68.25 68.5 902.45 Thousand
21 Jul, 1988 69.62 69.75 69.12 69.12 487.92 Thousand
20 Jul, 1988 70.5 70.5 69.37 69.87 614.68 Thousand
19 Jul, 1988 70.38 70.88 69.75 70.25 1.36 Million
18 Jul, 1988 69.75 70.25 69.62 70.13 710.75 Thousand
15 Jul, 1988 69.87 70.5 69.5 70.38 1.31 Million
14 Jul, 1988 70.0 70.25 69.5 69.62 906.46 Thousand
13 Jul, 1988 70.25 70.5 69.5 69.75 929.14 Thousand