Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 68.88 69.37 68.38 69.12 661.83 Thousand
22 Aug, 1988 69.25 69.25 68.63 68.75 571.98 Thousand
19 Aug, 1988 69.12 69.87 69.0 69.0 1.08 Million
18 Aug, 1988 69.37 69.5 69.0 69.0 566.64 Thousand
17 Aug, 1988 69.0 69.5 68.75 69.25 1.04 Million
16 Aug, 1988 68.25 69.62 68.13 68.88 836.63 Thousand
15 Aug, 1988 69.12 69.12 68.5 68.5 601.34 Thousand
12 Aug, 1988 68.75 69.37 68.63 69.37 398.07 Thousand
11 Aug, 1988 68.5 69.0 68.25 68.75 657.82 Thousand
10 Aug, 1988 69.12 69.5 68.38 68.5 1.59 Million