Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 70.75 70.75 69.25 69.25 991.85 Thousand
08 Aug, 1988 71.13 71.87 70.63 70.75 667.16 Thousand
05 Aug, 1988 71.0 71.38 70.0 71.38 557.75 Thousand
04 Aug, 1988 71.87 71.87 71.0 71.38 483.47 Thousand
03 Aug, 1988 71.63 71.87 71.38 71.5 680.51 Thousand
02 Aug, 1988 72.13 72.25 71.13 71.87 802.82 Thousand
01 Aug, 1988 71.25 72.25 71.13 72.13 1.71 Million
29 Jul, 1988 69.5 71.13 69.5 71.13 1.98 Million
28 Jul, 1988 68.38 69.25 68.25 68.88 902.45 Thousand
27 Jul, 1988 68.63 68.63 68.25 68.25 719.65 Thousand