Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 69.75 70.25 69.62 70.25 725.88 Thousand
06 Sep, 1988 70.13 70.13 69.5 69.62 472.8 Thousand
02 Sep, 1988 68.75 70.25 68.75 70.0 1.22 Million
01 Sep, 1988 68.63 68.63 67.75 68.25 945.6 Thousand
31 Aug, 1988 69.25 69.37 68.63 68.75 667.16 Thousand
30 Aug, 1988 69.0 69.37 68.38 69.12 745 Thousand
29 Aug, 1988 68.63 69.25 68.63 69.0 772.13 Thousand
26 Aug, 1988 68.38 69.0 68.38 68.75 587.99 Thousand
25 Aug, 1988 69.0 69.12 68.63 68.63 946.04 Thousand
24 Aug, 1988 69.12 69.75 69.0 69.75 553.75 Thousand