Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 71.75 71.75 71.13 71.38 739.66 Thousand
04 Oct, 1988 71.87 71.87 71.38 71.38 420.31 Thousand
03 Oct, 1988 72.0 72.13 71.5 72.13 1.08 Million
30 Sep, 1988 71.75 72.75 71.25 72.0 1.05 Million
29 Sep, 1988 70.5 71.75 70.38 71.75 1.07 Million
28 Sep, 1988 70.63 70.75 70.25 70.5 648.93 Thousand
27 Sep, 1988 70.5 70.75 70.0 70.75 1.87 Million
26 Sep, 1988 70.5 70.5 70.13 70.38 13.21 Million
23 Sep, 1988 71.0 71.87 71.0 71.63 2.78 Million
22 Sep, 1988 71.25 71.5 70.88 71.0 1.63 Million