Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 72.75 73.0 71.0 72.0 976.73 Thousand
18 Oct, 1988 72.25 72.62 72.0 72.62 459.9 Thousand
17 Oct, 1988 72.0 72.5 71.87 72.25 379.39 Thousand
14 Oct, 1988 72.25 72.25 71.63 72.25 765.46 Thousand
13 Oct, 1988 71.75 72.25 71.63 72.0 705.42 Thousand
12 Oct, 1988 72.62 72.62 71.38 72.13 1.13 Million
11 Oct, 1988 73.0 73.12 72.5 72.87 600.89 Thousand
10 Oct, 1988 73.38 73.63 73.0 73.25 597.78 Thousand
07 Oct, 1988 71.87 73.75 71.5 73.63 2.04 Million
06 Oct, 1988 71.38 71.5 71.0 71.5 488.36 Thousand