Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 73.25 73.25 72.37 73.0 787.7 Thousand
01 Nov, 1988 73.63 73.88 73.25 73.5 1.53 Million
31 Oct, 1988 72.25 73.63 72.13 73.63 1.25 Million
28 Oct, 1988 72.62 73.0 72.25 72.87 508.38 Thousand
27 Oct, 1988 73.12 73.25 72.0 72.37 817.5 Thousand
26 Oct, 1988 73.5 73.63 72.87 73.38 750.78 Thousand
25 Oct, 1988 73.75 74.13 73.38 73.88 671.17 Thousand
24 Oct, 1988 73.63 73.75 73.25 73.75 670.72 Thousand
21 Oct, 1988 73.12 73.88 73.0 73.88 1.23 Million
20 Oct, 1988 71.87 73.38 71.75 73.38 932.7 Thousand