Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 70.63 70.63 69.5 69.87 1.23 Million
15 Nov, 1988 70.88 70.88 70.38 70.75 631.58 Thousand
14 Nov, 1988 71.25 71.25 70.63 70.63 522.61 Thousand
11 Nov, 1988 71.25 71.38 70.88 71.0 837.96 Thousand
10 Nov, 1988 71.13 71.75 71.13 71.75 566.2 Thousand
09 Nov, 1988 71.25 71.63 71.0 71.38 1.07 Million
08 Nov, 1988 72.25 72.5 71.75 71.87 876.66 Thousand
07 Nov, 1988 72.13 72.25 71.75 71.75 462.57 Thousand
04 Nov, 1988 72.13 72.87 72.13 72.37 949.6 Thousand
03 Nov, 1988 72.87 73.0 72.5 72.62 434.99 Thousand