Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 72.5 72.87 72.37 72.5 677.84 Thousand
14 Dec, 1988 73.5 73.5 72.37 72.75 932.25 Thousand
13 Dec, 1988 73.25 73.88 72.75 73.88 858.42 Thousand
12 Dec, 1988 72.87 73.63 72.62 73.0 650.26 Thousand
09 Dec, 1988 72.5 73.25 72.37 73.0 1.03 Million
08 Dec, 1988 72.5 73.0 72.5 72.62 615.13 Thousand
07 Dec, 1988 72.25 72.87 72.25 72.62 977.18 Thousand
06 Dec, 1988 71.38 72.62 71.38 72.5 728.1 Thousand
05 Dec, 1988 70.5 71.63 70.25 71.63 836.63 Thousand
02 Dec, 1988 70.25 70.5 69.87 70.5 678.28 Thousand