Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 70.5 70.88 70.25 70.63 693.41 Thousand
30 Nov, 1988 70.0 70.88 70.0 70.75 944.71 Thousand
29 Nov, 1988 69.62 70.25 69.62 70.25 700.97 Thousand
28 Nov, 1988 69.75 70.0 69.62 69.87 373.61 Thousand
25 Nov, 1988 70.0 70.13 69.75 70.0 556.86 Thousand
23 Nov, 1988 70.13 71.0 70.13 70.5 543.52 Thousand
22 Nov, 1988 70.13 70.25 69.75 70.25 777.91 Thousand
21 Nov, 1988 70.25 70.38 69.5 70.38 548.85 Thousand
18 Nov, 1988 70.13 70.5 69.87 70.5 1.87 Million
17 Nov, 1988 70.38 70.38 69.75 70.0 438.55 Thousand