Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 70.88 71.5 70.88 71.13 648.48 Thousand
29 Dec, 1988 70.75 71.5 70.75 71.25 398.07 Thousand
28 Dec, 1988 70.63 71.0 70.63 70.63 1.12 Million
27 Dec, 1988 71.0 71.25 70.63 70.63 1.14 Million
23 Dec, 1988 71.0 71.25 70.75 71.25 1.33 Million
22 Dec, 1988 72.5 72.62 71.75 71.75 10.89 Million
21 Dec, 1988 72.62 72.87 72.37 72.5 1.91 Million
20 Dec, 1988 73.25 73.63 72.5 72.62 1.18 Million
19 Dec, 1988 73.12 73.63 73.12 73.5 1.68 Million
16 Dec, 1988 72.87 73.38 72.75 73.38 2.41 Million