Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 75.37 75.37 74.5 74.5 1.09 Million
27 Jan, 1989 73.88 75.75 73.75 75.37 1.66 Million
26 Jan, 1989 72.75 73.88 72.62 73.63 817.94 Thousand
25 Jan, 1989 72.5 73.12 72.25 73.12 996.3 Thousand
24 Jan, 1989 71.5 73.0 71.5 72.75 1.36 Million
23 Jan, 1989 72.0 72.5 71.5 71.5 585.77 Thousand
20 Jan, 1989 71.75 72.25 71.5 71.87 664.5 Thousand
19 Jan, 1989 71.5 72.0 71.25 72.0 886.44 Thousand
18 Jan, 1989 70.5 72.37 70.25 72.0 1.14 Million
17 Jan, 1989 70.38 70.75 70.25 70.5 721.87 Thousand