Verizon Communications Inc (VZ)
USD 43.57
(0.48%)
USD 43.57
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 73.0 | 73.12 | 72.75 | 73.12 | 873.54 Thousand |
| 27 Feb, 1989 | 72.5 | 73.25 | 72.5 | 72.87 | 825.06 Thousand |
| 24 Feb, 1989 | 74.13 | 74.25 | 72.87 | 72.87 | 1.07 Million |
| 23 Feb, 1989 | 73.12 | 74.38 | 73.12 | 74.38 | 976.29 Thousand |
| 22 Feb, 1989 | 74.5 | 74.5 | 73.38 | 73.38 | 611.12 Thousand |
| 21 Feb, 1989 | 75.13 | 75.13 | 74.5 | 74.5 | 753.01 Thousand |
| 17 Feb, 1989 | 75.0 | 75.37 | 74.88 | 75.25 | 990.07 Thousand |
| 16 Feb, 1989 | 75.37 | 75.5 | 74.88 | 75.25 | 593.33 Thousand |
| 15 Feb, 1989 | 75.25 | 75.62 | 75.13 | 75.5 | 772.58 Thousand |
| 14 Feb, 1989 | 75.37 | 75.62 | 75.13 | 75.5 | 1 Million |
VZLA
W
WAB
VVX
VYLD
VYX