Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 74.88 74.88 74.5 74.5 972.28 Thousand
13 Mar, 1989 74.63 75.25 74.38 74.88 697.41 Thousand
10 Mar, 1989 74.38 74.63 74.0 74.63 1.37 Million
09 Mar, 1989 74.38 74.88 74.25 74.75 1.59 Million
08 Mar, 1989 74.0 74.5 73.75 74.25 1.04 Million
07 Mar, 1989 73.38 74.5 73.25 74.13 1.43 Million
06 Mar, 1989 73.0 73.88 72.87 73.88 1.84 Million
03 Mar, 1989 73.0 73.12 72.62 73.0 573.76 Thousand
02 Mar, 1989 72.5 73.25 72.37 73.0 763.24 Thousand
01 Mar, 1989 73.38 73.5 72.37 72.62 1.39 Million