Verizon Communications Inc (VZ)
USD 43.57
(0.48%)
USD 43.57
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 76.0 | 76.12 | 75.75 | 75.75 | 891.33 Thousand |
| 11 Apr, 1989 | 76.0 | 76.25 | 75.62 | 75.75 | 842.41 Thousand |
| 10 Apr, 1989 | 75.87 | 76.0 | 75.62 | 76.0 | 529.73 Thousand |
| 07 Apr, 1989 | 75.75 | 76.0 | 75.62 | 76.0 | 510.6 Thousand |
| 06 Apr, 1989 | 76.12 | 76.12 | 75.13 | 75.62 | 673.84 Thousand |
| 05 Apr, 1989 | 75.25 | 76.25 | 74.88 | 76.12 | 2.28 Million |
| 04 Apr, 1989 | 75.5 | 75.62 | 75.13 | 75.25 | 2.18 Million |
| 03 Apr, 1989 | 76.25 | 77.0 | 76.0 | 76.88 | 1.58 Million |
| 31 Mar, 1989 | 75.75 | 76.37 | 75.75 | 76.25 | 739.22 Thousand |
| 30 Mar, 1989 | 75.62 | 76.0 | 75.37 | 75.87 | 649.37 Thousand |
VZLA
W
WAB
VVX
VYLD
VYX