Verizon Communications Inc (VZ)
USD 43.57
(0.48%)
USD 43.57
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 1989 | 80.38 | 81.25 | 80.25 | 81.0 | 692.52 Thousand |
| 25 Apr, 1989 | 80.0 | 80.75 | 79.88 | 80.25 | 829.51 Thousand |
| 24 Apr, 1989 | 79.62 | 79.75 | 79.37 | 79.75 | 528.84 Thousand |
| 21 Apr, 1989 | 78.5 | 79.62 | 78.5 | 79.37 | 2.05 Million |
| 20 Apr, 1989 | 79.25 | 79.25 | 78.25 | 78.75 | 733.88 Thousand |
| 19 Apr, 1989 | 79.25 | 79.37 | 79.0 | 79.25 | 724.1 Thousand |
| 18 Apr, 1989 | 78.0 | 79.62 | 77.88 | 79.5 | 1.71 Million |
| 17 Apr, 1989 | 76.5 | 77.25 | 76.37 | 77.25 | 834.85 Thousand |
| 14 Apr, 1989 | 76.0 | 76.88 | 75.75 | 76.88 | 1.14 Million |
| 13 Apr, 1989 | 75.75 | 75.75 | 75.25 | 75.37 | 723.65 Thousand |
VZLA
W
WAB
VVX
VYLD
VYX