Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 86.0 86.5 85.87 86.5 787.7 Thousand
23 May, 1989 87.38 87.38 86.0 86.5 1.21 Million
22 May, 1989 88.13 88.25 87.25 87.63 1.25 Million
19 May, 1989 84.88 87.75 84.88 87.13 1.94 Million
18 May, 1989 84.0 84.88 83.88 84.63 675.17 Thousand
17 May, 1989 83.13 84.5 83.13 84.13 1.04 Million
16 May, 1989 83.38 83.5 82.87 83.38 710.31 Thousand
15 May, 1989 84.5 84.5 83.5 83.63 961.16 Thousand
12 May, 1989 83.0 84.0 82.5 84.0 2.4 Million
11 May, 1989 81.38 81.87 81.38 81.5 849.08 Thousand