Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 81.0 81.63 80.88 81.25 514.16 Thousand
09 May, 1989 81.25 81.38 80.88 81.25 804.6 Thousand
08 May, 1989 81.0 81.63 80.63 81.38 592 Thousand
05 May, 1989 81.75 82.5 81.38 81.5 2.72 Million
04 May, 1989 81.87 82.12 80.88 81.0 1.02 Million
03 May, 1989 82.5 82.75 82.25 82.37 547.96 Thousand
02 May, 1989 83.0 83.38 82.87 82.87 644.04 Thousand
01 May, 1989 83.25 83.38 82.5 82.75 687.18 Thousand
28 Apr, 1989 82.0 83.5 82.0 83.38 1.72 Million
27 Apr, 1989 81.0 82.62 80.88 82.25 1.33 Million