Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 92.12 92.37 90.75 91.13 789.03 Thousand
07 Jun, 1989 90.0 91.75 89.88 91.63 1.31 Million
06 Jun, 1989 89.75 89.75 88.13 89.37 1.56 Million
05 Jun, 1989 88.62 89.75 88.0 88.38 684.96 Thousand
02 Jun, 1989 87.75 89.25 87.63 88.87 754.34 Thousand
01 Jun, 1989 86.5 87.38 86.25 87.0 765.46 Thousand
31 May, 1989 86.25 87.5 86.12 86.88 623.58 Thousand
30 May, 1989 88.0 88.25 86.0 86.5 730.32 Thousand
26 May, 1989 86.25 87.75 86.25 87.63 587.1 Thousand
25 May, 1989 86.25 86.5 86.0 86.25 1 Million