Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 86.25 88.0 86.25 88.0 1.2 Million
21 Jun, 1989 87.63 87.75 86.63 86.75 1.29 Million
20 Jun, 1989 87.25 87.63 87.25 87.38 552.41 Thousand
19 Jun, 1989 86.88 87.88 86.88 87.5 579.99 Thousand
16 Jun, 1989 85.25 87.0 85.25 87.0 2.83 Million
15 Jun, 1989 87.0 87.13 85.5 86.12 1.12 Million
14 Jun, 1989 87.75 87.88 86.75 87.25 827.73 Thousand
13 Jun, 1989 89.12 89.25 87.63 87.63 2.27 Million
12 Jun, 1989 90.0 90.0 89.12 89.63 636.03 Thousand
09 Jun, 1989 91.25 91.25 89.63 90.13 1 Million