Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 91.25 91.5 91.0 91.25 1.8 Million
20 Jul, 1989 91.75 92.5 91.38 91.5 1.72 Million
19 Jul, 1989 90.38 92.0 90.38 91.75 1.88 Million
18 Jul, 1989 90.25 90.5 89.75 90.25 621.8 Thousand
17 Jul, 1989 90.25 90.75 90.25 90.25 753.45 Thousand
14 Jul, 1989 91.25 91.25 90.25 90.5 2.04 Million
13 Jul, 1989 90.5 91.0 90.38 90.75 1.07 Million
12 Jul, 1989 90.38 90.5 90.13 90.5 944.71 Thousand
11 Jul, 1989 89.63 90.5 89.63 90.5 1.43 Million
10 Jul, 1989 89.5 89.88 89.25 89.63 1.31 Million