Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 96.13 97.0 96.13 97.0 1.27 Million
17 Aug, 1989 96.13 96.5 95.5 96.13 668.05 Thousand
16 Aug, 1989 95.75 96.5 95.75 96.38 672.06 Thousand
15 Aug, 1989 95.0 96.0 95.0 95.87 498.15 Thousand
14 Aug, 1989 95.12 96.25 94.25 94.63 835.74 Thousand
11 Aug, 1989 98.0 98.0 95.12 95.37 1.35 Million
10 Aug, 1989 96.5 96.5 95.75 96.5 1.13 Million
09 Aug, 1989 98.25 99.5 97.0 97.0 1.31 Million
08 Aug, 1989 97.75 98.5 97.75 98.5 849.97 Thousand
07 Aug, 1989 96.13 98.25 95.75 98.0 955.83 Thousand