Verizon Communications Inc (VZ)

USD 43.57

(0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 97.38 98.87 97.38 98.75 700.08 Thousand
31 Aug, 1989 96.88 97.63 96.75 97.63 439.44 Thousand
30 Aug, 1989 96.25 97.38 96.13 97.13 1.04 Million
29 Aug, 1989 98.12 98.25 96.63 96.75 595.55 Thousand
28 Aug, 1989 98.12 98.38 97.5 98.25 495.03 Thousand
25 Aug, 1989 98.87 99.0 98.25 98.38 1.01 Million
24 Aug, 1989 97.0 99.0 96.63 98.62 957.6 Thousand
23 Aug, 1989 95.75 96.75 95.0 96.75 739.66 Thousand
22 Aug, 1989 95.25 95.75 95.0 95.5 669.83 Thousand
21 Aug, 1989 97.0 97.88 95.62 95.75 912.68 Thousand